Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
10.51 | 0.00 | - | 1 | 136 | 55.00 | 0.04 | 0.00 | - | 5 | 92 |
12.60 | 0.00 | - | 2 | 127 | 57.50 | 0.07 | +0.03 | +75.00% | 4 | 419 |
9.33 | 0.00 | - | 2 | 504 | 60.00 | 0.07 | -0.22 | -75.86% | 3 | 1,126 |
7.52 | 0.00 | - | 100 | 675 | 62.50 | 0.13 | 0.00 | - | 44 | 902 |
5.30 | 0.00 | - | 8 | 214 | 65.00 | 0.28 | 0.00 | - | 10 | 193 |
3.10 | 0.00 | - | 2 | 379 | 67.50 | 0.45 | 0.00 | - | 85 | 7,243 |
1.60 | 0.00 | - | 25 | 2,466 | 70.00 | 1.40 | +0.08 | +6.06% | 2 | 722 |
0.55 | -0.03 | -5.17% | 3 | 4,661 | 72.50 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 1 | 575 | 75.00 | 5.20 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 77.50 | 8.50 | 0.00 | - | - | 7 |
0.15 | 0.00 | - | 4 | 67 | 80.00 | 10.30 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |