Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
BALL240816C00055000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 15.65 | 15.20 | 15.90 | 0.00 | - | 1 | 25 | 45.90% |
BALL241115C00055000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 16.58 | 16.40 | 16.80 | 0.00 | - | 1 | 3 | 40.37% |
BALL250117C00055000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 17.70 | 16.90 | 17.30 | 0.00 | - | 6 | 70 | 38.20% |
BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00055000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 5 | 92 | 53.27% |
BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.95 | 0.00 | - | 2 | 49 | 44.73% |
BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 27.37% |
BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 483 | 26.51% |
BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 26.99% |
BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 2.55 | 3.10 | 0.00 | - | 2 | 162 | 26.94% |