U.S. markets closed
F S&P 500
5,065.25 +18.75 (+0.37%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,519.75 +81.50 (+0.47%) E-mini Russell 2000 Index Futur
2,002.00 +12.30 (+0.62%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.20 +22.20 (+0.96%)
Ball Corporation (BALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00057500 | 2024-04-26 12:58PM EDT | 2024-05-17 | 13.18 | 10.00 | 11.10 | 0.00 | - | 50 | 211 | 60.55% |
| BALL240621C00057500 | 2024-04-26 9:53AM EDT | 2024-06-21 | 12.43 | 9.80 | 12.00 | 0.00 | - | 4 | 127 | 51.42% |
| BALL240816C00057500 | 2024-03-20 11:05AM EDT | 2024-08-16 | 10.10 | 9.50 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BALL241115C00057500 | 2024-04-05 11:15AM EDT | 2024-11-15 | 12.40 | 13.20 | 14.30 | 0.00 | - | 1 | 1 | 42.18% |
| BALL250117C00057500 | 2024-04-22 10:26AM EDT | 2025-01-17 | 11.70 | 13.90 | 14.80 | 0.00 | - | 1 | 44 | 39.49% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 34.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00057500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 41.60% |
| BALL240621P00057500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 420 | 39.36% |
| BALL240816P00057500 | 2024-04-26 1:27PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 20 | 326 | 27.88% |
| BALL241115P00057500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 2.01 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 27.54% |
| BALL250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 1.50 | 1.65 | 2.90 | 0.00 | - | 140 | 1,020 | 33.24% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.70 | 3.10 | 0.00 | - | 4 | 4 | 27.27% |
| BALL260116P00057500 | 2024-04-05 3:35PM EDT | 2026-01-16 | 5.10 | 3.80 | 4.30 | 0.00 | - | 2 | 11 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.