U.S. markets open in 7 hours 16 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,322.40 +11.40 (+0.49%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00060000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BALL240621C00060000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240816C00060000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BALL241115C00060000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL250117C00060000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00060000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BALL240621P00060000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BALL240816P00060000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BALL241115P00060000 | 2024-04-26 1:02PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BALL250117P00060000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BALL250620P00060000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BALL260116P00060000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.