U.S. markets open in 49 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,569.75 +131.50 (+0.75%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,308.00 -3.00 (-0.13%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00062500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,197 | 0.00% |
| BALL240621C00062500 | 2024-04-25 2:04PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 725 | 0.00% |
| BALL240816C00062500 | 2024-04-26 9:33AM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 0.00% |
| BALL241115C00062500 | 2024-04-26 12:58PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| BALL250117C00062500 | 2024-04-30 2:04PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00062500 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 12.50% |
| BALL240621P00062500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 908 | 6.25% |
| BALL240816P00062500 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 3.13% |
| BALL241115P00062500 | 2024-04-30 9:45AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| BALL250117P00062500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| BALL250620P00062500 | 2024-04-26 2:59PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 1.56% |
| BALL260116P00062500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.