U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,238.00 +169.00 (+0.44%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,331.50 +20.50 (+0.89%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00065000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 3.61 | 3.60 | 3.90 | -1.27 | -26.02% | 12 | 1,080 | 32.42% |
| BALL240621C00065000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 4.45 | 4.20 | 4.60 | -1.75 | -28.23% | 4 | 211 | 26.60% |
| BALL240816C00065000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 6.00 | 6.00 | 7.10 | -1.90 | -24.05% | 26 | 303 | 36.88% |
| BALL241115C00065000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 9.80 | 6.30 | 9.20 | 0.00 | - | 100 | 102 | 38.15% |
| BALL250117C00065000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 10.00 | 7.10 | 9.10 | 0.00 | - | 6 | 32 | 32.76% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 30.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00065000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 1 | 1,152 | 24.32% |
| BALL240621P00065000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.32 | +47.06% | 13 | 238 | 22.29% |
| BALL240816P00065000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | +0.45 | +28.12% | 14 | 47 | 24.71% |
| BALL241115P00065000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | 4 | 15 | 24.89% |
| BALL250117P00065000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | +0.30 | +9.09% | 17 | 75 | 24.45% |
| BALL250620P00065000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 4.90 | 5.10 | 5.40 | 0.00 | - | 47 | 47 | 24.49% |
| BALL260116P00065000 | 2024-04-05 11:59AM EDT | 2026-01-16 | 7.80 | 6.40 | 6.80 | 0.00 | - | 1 | 7 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.