U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,557.00 +118.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,328.20 +17.20 (+0.74%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00067500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | -1.33 | -43.89% | 172 | 3,042 | 24.24% |
| BALL240621C00067500 | 2024-05-01 9:38AM EDT | 2024-06-21 | 2.68 | 2.75 | 2.85 | -1.32 | -33.00% | 13 | 383 | 24.10% |
| BALL240816C00067500 | 2024-04-29 10:04AM EDT | 2024-08-16 | 6.00 | 2.90 | 4.70 | 0.00 | - | 1 | 86 | 29.33% |
| BALL241115C00067500 | 2024-05-01 1:22PM EDT | 2024-11-15 | 6.43 | 6.40 | 6.70 | -1.27 | -16.49% | 1 | 7 | 31.65% |
| BALL250117C00067500 | 2024-04-30 3:25PM EDT | 2025-01-17 | 8.50 | 7.30 | 7.60 | 0.00 | - | 285 | 1,917 | 31.53% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.10 | 14.50 | 0.00 | - | 2 | 2 | 40.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00067500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.58 | 0.75 | 0.90 | +0.23 | +65.71% | 181 | 775 | 22.07% |
| BALL240621P00067500 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.82 | 1.70 | 1.80 | +0.57 | +45.60% | 2 | 374 | 21.41% |
| BALL240816P00067500 | 2024-04-30 10:47AM EDT | 2024-08-16 | 2.95 | 2.90 | 3.10 | +0.85 | +40.48% | 7 | 95 | 23.73% |
| BALL241115P00067500 | 2024-03-28 10:08AM EDT | 2024-11-15 | 5.10 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 21.99% |
| BALL250117P00067500 | 2024-03-12 3:47PM EDT | 2025-01-17 | 6.95 | 6.10 | 6.30 | 0.00 | - | 2 | 32 | 29.26% |
| BALL250620P00067500 | 2024-04-26 3:20PM EDT | 2025-06-20 | 5.80 | 6.10 | 6.40 | 0.00 | - | 151 | 150 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.