U.S. markets closed
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,544.75 +106.50 (+0.61%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,335.30 +24.30 (+1.05%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00070000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | -0.70 | -50.00% | 71 | 5,509 | 23.17% |
| BALL240621C00070000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.60 | -0.79 | -34.35% | 12 | 2,383 | 22.90% |
| BALL240816C00070000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 3.55 | 3.20 | 3.40 | -1.25 | -26.04% | 10 | 1,621 | 28.17% |
| BALL241115C00070000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 5.18 | 5.10 | 5.70 | -0.82 | -13.67% | 3 | 360 | 32.18% |
| BALL250117C00070000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 6.02 | 5.20 | 7.50 | -0.98 | -14.00% | 27 | 160 | 35.85% |
| BALL260116C00070000 | 2024-02-22 3:44PM EDT | 2026-01-16 | 8.23 | 10.20 | 12.70 | 0.00 | - | 20 | 40 | 37.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00070000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 2.10 | 2.15 | 2.30 | +0.60 | +40.00% | 3 | 628 | 21.78% |
| BALL240621P00070000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 2.75 | 2.95 | 3.10 | +1.05 | +61.76% | 3 | 179 | 20.68% |
| BALL240816P00070000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 3.02 | 4.10 | 4.30 | 0.00 | - | 460 | 526 | 22.60% |
| BALL250117P00070000 | 2024-04-15 1:53PM EDT | 2025-01-17 | 8.40 | 5.00 | 6.20 | 0.00 | - | 57 | 120 | 22.75% |
| BALL260116P00070000 | 2024-01-23 11:25AM EDT | 2026-01-16 | 15.50 | 12.30 | 13.00 | 0.00 | - | 1 | 1 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.