U.S. markets open in 8 hours 54 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.20 +18.20 (+0.79%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00075000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 11 | 0 | 12.50% |
| BALL240621C00075000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | -0.24 | -38.71% | 2 | 0 | 6.25% |
| BALL240816C00075000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BALL241115C00075000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | +1.10 | +52.38% | 3 | 0 | 3.13% |
| BALL250117C00075000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 36.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00075000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | +1.90 | +38.00% | 13 | 0 | 0.00% |
| BALL240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL240816P00075000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL241115P00075000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL250117P00075000 | 2024-01-30 1:16PM EDT | 2025-01-17 | 18.40 | 12.50 | 12.70 | 0.00 | - | 1 | 61 | 37.20% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 46.01% |
© 2024 Yahoo. Todos los derechos reservados.