Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00080000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
BALL240816C00080000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 6.25% |
BALL241115C00080000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 3.13% |
BALL250117C00080000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 673 | 3.13% |
BALL250620C00080000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
BALL260116C00080000 | 2024-02-06 11:47AM EDT | 2026-01-16 | 3.50 | 6.30 | 6.90 | 0.00 | - | - | 8 | 29.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BALL241115P00080000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
BALL250117P00080000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 32.79% |