U.S. markets open in 7 hours 58 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,291.75 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,071.10 +3.20 (+0.15%) Petróleo
78.00 -0.26 (-0.33%) Oro
2,359.50 -15.50 (-0.65%)
Bally's Corporation (BALY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 510.16% |
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BALY240517C00015000 | 2024-05-07 10:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 137.50% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 258.59% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 295.31% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 321.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 520.31% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BALY240517P00012500 | 2024-05-10 11:35AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.