Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240621C00012500 | 2024-05-30 12:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 59.38% |
BALY240816C00012500 | 2024-05-30 12:48PM EDT | 2024-08-16 | 0.68 | 0.25 | 2.80 | 0.00 | - | 1 | 84 | 74.71% |
BALY241220C00012500 | 2024-05-30 10:57AM EDT | 2024-12-20 | 1.15 | 0.85 | 3.40 | 0.00 | - | 1 | 52 | 61.72% |
BALY250117C00012500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.10 | 0.70 | 3.30 | 0.00 | - | 80 | 503 | 54.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240621P00012500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.95 | 0.00 | - | 1 | 8 | 91.99% |
BALY240719P00012500 | 2024-05-20 12:08PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.10 | 0.00 | - | - | 2 | 58.79% |
BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.80 | 1.85 | 0.00 | - | 20 | 3 | 53.32% |
BALY241220P00012500 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.05 | 0.50 | 2.70 | 0.00 | - | 1 | 35 | 72.36% |
BALY250117P00012500 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.70 | 0.00 | - | 4 | 63 | 41.36% |