Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240621C00015000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 67 | 179.30% |
BALY240719C00015000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 764 | 79.30% |
BALY240816C00015000 | 2024-06-06 12:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 1,010 | 2,276 | 61.72% |
BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 33 | 44 | 49.56% |
BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 53.86% |
BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240621P00015000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 2.75 | 1.20 | 3.10 | 0.00 | - | - | 0 | 121.88% |
BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 0.85 | 4.50 | 0.00 | - | 1 | 0 | 125.10% |
BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 69.48% |
BALY250117P00015000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 3.00 | 1.70 | 5.00 | 0.00 | - | 5 | 39 | 83.25% |