Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517C00015000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,190 | 25.00% |
BALY240621C00015000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
BALY240816C00015000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 0.59 | 0.25 | 0.00 | 0.00 | - | 16 | 2,054 | 6.25% |
BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 6.25% |
BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 50.83% |
BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517P00015000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 0.00% |
BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.58% |
BALY250117P00015000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |