Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621C00007500 | 2024-02-15 1:12PM EDT | 7.50 | 7.00 | 6.20 | 8.80 | 0.00 | - | 2 | 30 | 271.09% |
BANC240621C00010000 | 2024-05-13 3:58PM EDT | 10.00 | 3.65 | 4.10 | 4.20 | 0.00 | - | 1 | 24 | 72.66% |
BANC240621C00012500 | 2024-05-22 11:13AM EDT | 12.50 | 2.07 | 1.65 | 1.75 | 0.00 | - | 25 | 464 | 43.75% |
BANC240621C00015000 | 2024-05-22 3:24PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 2,171 | 32.03% |
BANC240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 47.27% |
BANC240621C00020000 | 2024-03-08 2:48PM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 83.01% |
BANC240621C00022500 | 2023-12-18 1:11PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240621P00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
BANC240621P00007500 | 2024-05-14 1:13PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 383 | 121.88% |
BANC240621P00010000 | 2024-05-20 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 841 | 64.06% |
BANC240621P00012500 | 2024-05-21 3:44PM EDT | 12.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 986 | 43.75% |
BANC240621P00015000 | 2024-05-21 1:54PM EDT | 15.00 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 236 | 35.74% |
BANC240621P00017500 | 2024-05-13 2:58PM EDT | 17.50 | 3.80 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 55.47% |
BANC240621P00020000 | 2024-03-22 11:51AM EDT | 20.00 | 5.20 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 114.26% |