U.S. markets open in 7 hours 52 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,803.25 +52.50 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.71 +0.08 (+0.10%) Oro
2,340.60 -3.80 (-0.16%)
Banc of California, Inc. (BANC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 84.38% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 7.50 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 154.10% |
| BANC241220C00010000 | 2024-05-31 1:53PM EDT | 10.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC241220C00012500 | 2024-06-13 2:10PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00015000 | 2024-06-24 3:55PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BANC241220C00017500 | 2024-06-24 2:05PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BANC241220C00020000 | 2024-06-12 1:57PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 54.79% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-06-04 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 90.63% |
| BANC241220P00007500 | 2024-06-21 3:54PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BANC241220P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC241220P00012500 | 2024-06-13 9:32AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BANC241220P00015000 | 2024-06-05 9:37AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220P00017500 | 2024-04-11 11:30AM EDT | 17.50 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.