U.S. markets open in 7 hours 24 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,807.00 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.90 -7.50 (-0.32%)
Banc of California, Inc. (BANC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BANC240719C00012500 | 2024-06-24 2:50PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BANC240719C00015000 | 2024-06-24 9:50AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 116.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-24 1:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BANC240719P00010000 | 2024-06-20 9:58AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BANC240719P00012500 | 2024-06-24 3:49PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BANC240719P00015000 | 2024-06-13 1:43PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| BANC240719P00017500 | 2024-02-29 10:51AM EDT | 17.50 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.