U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
164.00+0.64 (+0.39%)
Al cierre: 04:02PM EDT
164.00 0.00 (0.00%)
Fuera de horario: 05:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAP240816C001250002024-05-16 2:40PM EDT125.0048.6038.8043.500.00-50061.77%
BAP240816C001300002024-05-16 3:51PM EDT130.0042.5034.0038.100.00-2053.70%
BAP240816C001600002024-05-17 11:40AM EDT160.0012.709.6012.40+4.45+53.94%1032.05%
BAP240816C001700002024-02-16 4:06PM EDT170.0013.8010.0014.100.00-2251.32%
BAP240816C001800002024-03-25 9:33AM EDT180.008.000.000.000.00-163.13%
BAP240816C001900002024-03-12 12:05PM EDT190.006.000.704.400.00--539.01%
BAP240816C002200002024-02-29 11:19AM EDT220.001.000.402.900.00-12850.93%
BAP240816C002500002024-04-05 2:25PM EDT250.000.950.002.250.00-4452.08%
BAP240816C002600002024-04-05 2:33PM EDT260.000.900.000.950.00-7753.88%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAP240816P000700002023-12-18 11:33AM EDT70.000.500.001.350.00--194.43%
BAP240816P000900002024-01-03 2:10PM EDT90.000.840.002.450.00-6778.15%
BAP240816P001050002024-02-09 10:33AM EDT105.001.150.002.550.00--161.50%
BAP240816P001100002024-02-09 10:33AM EDT110.001.450.002.650.00--156.74%
BAP240816P001450002023-12-20 10:33AM EDT145.009.007.9012.500.00--159.56%
BAP240816P001500002024-01-24 10:30AM EDT150.0012.003.307.300.00-2442.32%
BAP240816P001600002024-04-03 10:22AM EDT160.007.007.3011.500.00-1241.85%
BAP240816P001650002023-12-14 10:39AM EDT165.0034.5221.9024.900.00--170.63%
BAP240816P001750002024-03-21 9:57AM EDT175.0011.0015.8020.500.00-111842.79%
BAP240816P001800002023-12-14 10:41AM EDT180.0048.6232.8037.500.00--277.97%