U.S. markets open in 4 hours 4 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,572.75 +134.50 (+0.77%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.77 +0.77 (+0.97%) Oro
2,314.30 +3.30 (+0.14%)
Credicorp Ltd. (BAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816C00125000 | 2024-03-18 10:21AM EDT | 125.00 | 49.33 | 34.50 | 39.40 | 0.00 | - | 10 | 20 | 0.00% |
| BAP240816C00130000 | 2023-12-29 11:23AM EDT | 130.00 | 25.90 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| BAP240816C00160000 | 2024-02-12 11:58AM EDT | 160.00 | 8.25 | 17.80 | 21.50 | 0.00 | - | - | 2 | 54.38% |
| BAP240816C00170000 | 2024-02-16 4:06PM EDT | 170.00 | 13.80 | 10.00 | 14.10 | 0.00 | - | 2 | 2 | 45.96% |
| BAP240816C00180000 | 2024-03-25 9:33AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BAP240816C00190000 | 2024-03-12 12:05PM EDT | 190.00 | 6.00 | 0.70 | 4.40 | 0.00 | - | - | 5 | 35.07% |
| BAP240816C00220000 | 2024-02-29 11:19AM EDT | 220.00 | 1.00 | 0.40 | 2.90 | 0.00 | - | 1 | 28 | 46.14% |
| BAP240816C00250000 | 2024-04-05 2:25PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAP240816C00260000 | 2024-04-05 2:33PM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816P00070000 | 2023-12-18 11:33AM EDT | 70.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 86.96% |
| BAP240816P00090000 | 2024-01-03 2:10PM EDT | 90.00 | 0.84 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 72.10% |
| BAP240816P00105000 | 2024-02-09 10:33AM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 56.84% |
| BAP240816P00110000 | 2024-02-09 10:33AM EDT | 110.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 52.48% |
| BAP240816P00145000 | 2023-12-20 10:33AM EDT | 145.00 | 9.00 | 7.90 | 12.50 | 0.00 | - | - | 1 | 55.37% |
| BAP240816P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 39.58% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 165.00 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 65.75% |
| BAP240816P00175000 | 2024-03-21 9:57AM EDT | 175.00 | 11.00 | 15.80 | 20.50 | 0.00 | - | 1 | 118 | 40.54% |
| BAP240816P00180000 | 2023-12-14 10:41AM EDT | 180.00 | 48.62 | 32.80 | 37.50 | 0.00 | - | - | 2 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.