Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621C00020000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 4.30 | 7.30 | 10.30 | 0.00 | - | 10 | 25 | 228.61% |
BASE240719C00020000 | 2024-04-15 12:34PM EDT | 2024-07-19 | 5.37 | 6.80 | 9.80 | 0.00 | - | 1 | 2 | 138.38% |
BASE240920C00020000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 10.10 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 96.48% |
BASE241018C00020000 | 2024-03-21 2:49PM EDT | 2024-10-18 | 9.34 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 45.07% |
BASE241220C00020000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621P00020000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
BASE240719P00020000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
BASE240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BASE241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BASE241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BASE250117P00020000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |