Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621C00025000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,180 | 89.84% |
BASE240719C00025000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.95 | 0.00 | - | 238 | 282 | 92.38% |
BASE240920C00025000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | -1.41 | -75.81% | 2 | 10 | 50.78% |
BASE241018C00025000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 3.50 | 0.00 | - | - | 6 | 110.64% |
BASE241220C00025000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.30 | -0.05 | -5.26% | 2 | 0 | 55.27% |
BASE250117C00025000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.65 | 0.00 | - | 5 | 3 | 64.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621P00025000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 7.00 | 6.40 | 7.00 | +0.16 | +2.34% | 1 | 10 | 128.13% |
BASE240719P00025000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 6.50 | 6.40 | 7.40 | 0.00 | - | 10 | 1 | 55.47% |
BASE240920P00025000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 2.40 | 6.60 | 7.40 | 0.00 | - | 34 | 98 | 60.35% |
BASE241220P00025000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.80 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 62.60% |