Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621C00030000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 492 | 12.50% |
BASE240719C00030000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 12.50% |
BASE240920C00030000 | 2024-05-24 12:56PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 6.25% |
BASE241220C00030000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621P00030000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
BASE240719P00030000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
BASE240920P00030000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 84 | 53.20% |
BASE241018P00030000 | 2024-03-26 2:14PM EDT | 2024-10-18 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 78.32% |
BASE241220P00030000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |