BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00000500 | 2024-05-15 3:18PM EDT | 0.50 | 1.15 | 0.25 | 1.20 | 0.00 | - | 1 | 5 | 731.25% |
| BBAI240621C00001000 | 2024-05-29 10:05AM EDT | 1.00 | 0.57 | 0.45 | 1.20 | 0.00 | - | 15 | 125 | 481.25% |
| BBAI240621C00001500 | 2024-05-31 2:25PM EDT | 1.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 331 | 926 | 157.81% |
| BBAI240621C00002000 | 2024-05-31 12:52PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 343 | 2,865 | 103.13% |
| BBAI240621C00002500 | 2024-05-30 1:08PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,263 | 150.00% |
| BBAI240621C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,481 | 187.50% |
| BBAI240621C00003500 | 2024-05-31 3:11PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 648 | 215.63% |
| BBAI240621C00004000 | 2024-05-14 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,417 | 240.63% |
| BBAI240621C00004500 | 2024-05-28 12:41PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,925 | 262.50% |
| BBAI240621C00005000 | 2024-05-29 2:36PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 1,086 | 278.13% |
| BBAI240621C00005500 | 2024-05-15 10:48AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 426 | 293.75% |
| BBAI240621C00006000 | 2024-04-23 10:24AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| BBAI240621C00007000 | 2024-04-05 10:08AM EDT | 7.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 7 | 566 | 489.06% |
| BBAI240621C00008000 | 2024-04-22 2:32PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00000500 | 2024-05-17 12:11PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 144 | 331.25% |
| BBAI240621P00001000 | 2024-05-20 9:57AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,079 | 143.75% |
| BBAI240621P00001500 | 2024-05-31 2:56PM EDT | 1.50 | 0.17 | 0.10 | 0.80 | +0.02 | +13.33% | 97 | 3,239 | 321.88% |
| BBAI240621P00002000 | 2024-05-23 11:38AM EDT | 2.00 | 0.50 | 0.50 | 0.90 | 0.00 | - | 1 | 422 | 245.31% |
| BBAI240621P00002500 | 2024-05-29 10:01AM EDT | 2.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 20 | 1,181 | 182.81% |
| BBAI240621P00003000 | 2024-05-22 2:22PM EDT | 3.00 | 1.50 | 0.65 | 2.40 | 0.00 | - | 5 | 393 | 187.50% |
| BBAI240621P00003500 | 2024-05-16 9:52AM EDT | 3.50 | 2.00 | 1.15 | 2.90 | 0.00 | - | 3 | 19 | 215.63% |
| BBAI240621P00004000 | 2024-04-02 3:12PM EDT | 4.00 | 2.25 | 2.00 | 2.80 | 0.00 | - | 5 | 22 | 493.75% |
| BBAI240621P00004500 | 2024-03-05 2:33PM EDT | 4.50 | 1.52 | 2.50 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| BBAI240621P00005000 | 2024-04-15 10:49AM EDT | 5.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 10 | 0 | 320.31% |
| BBAI240621P00008000 | 2024-03-08 12:41PM EDT | 8.00 | 5.50 | 5.70 | 6.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.