Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 0.50 | 1.10 | 0.80 | 1.20 | 0.00 | - | - | 1 | 50.00% |
BBAI241220C00001000 | 2024-05-14 10:22AM EDT | 1.00 | 0.70 | 0.10 | 1.60 | 0.00 | - | 2 | 1 | 163.67% |
BBAI241220C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 85.55% |
BBAI241220C00002000 | 2024-05-30 2:13PM EDT | 2.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 128 | 107.03% |
BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 48 | 110.94% |
BBAI241220C00003000 | 2024-05-20 3:49PM EDT | 3.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 580 | 107.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBAI241220P00001000 | 2024-05-15 3:59PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 156 | 103.91% |
BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 1.50 | 0.52 | 0.35 | 0.75 | 0.00 | - | 1 | 414 | 128.13% |
BBAI241220P00002000 | 2024-05-22 3:46PM EDT | 2.00 | 0.95 | 0.70 | 1.10 | 0.00 | - | 4 | 24 | 123.83% |
BBAI241220P00002500 | 2024-05-09 11:31AM EDT | 2.50 | 1.31 | 1.10 | 1.45 | 0.00 | - | 2 | 109 | 116.41% |
BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 3.00 | 1.60 | 1.30 | 2.65 | 0.00 | - | 4 | 30 | 176.56% |