U.S. markets open in 2 hours 46 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,489.00 -37.00 (-0.09%) F Nasdaq
20,016.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,039.60 -5.30 (-0.26%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,320.90 -9.90 (-0.42%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:0.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00000500 | 2024-06-25 2:36PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI240705C00000500 | 2024-06-17 9:58AM EDT | 2024-07-05 | 0.79 | 0.05 | 1.70 | 0.00 | - | 10 | 1 | 450.00% |
| BBAI240719C00000500 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 11 | 50.00% |
| BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBAI240920C00000500 | 2024-06-24 9:56AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI241220C00000500 | 2024-05-21 3:05PM EDT | 2024-12-20 | 1.10 | 0.10 | 1.65 | 0.00 | - | - | 1 | 106.25% |
| BBAI250117C00000500 | 2024-06-25 3:43PM EDT | 2025-01-17 | 0.95 | 0.60 | 1.05 | 0.00 | - | 3 | 331 | 226.56% |
| BBAI260116C00000500 | 2024-06-25 1:12PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240719P00000500 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 293.75% |
| BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 187.50% |
| BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 121.88% |
| BBAI260116P00000500 | 2024-06-11 9:39AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.