U.S. markets open in 2 hours 53 minutes
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,482.00 -44.00 (-0.11%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,039.40 -5.50 (-0.27%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,319.90 -10.90 (-0.47%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00001500 | 2024-06-25 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBAI240705C00001500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 111 | 1,375 | 84.38% |
| BBAI240712C00001500 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BBAI240719C00001500 | 2024-06-25 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 258 | 93.75% |
| BBAI240726C00001500 | 2024-06-25 2:45PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BBAI240802C00001500 | 2024-06-25 3:55PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBAI240816C00001500 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BBAI240920C00001500 | 2024-06-25 1:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BBAI241220C00001500 | 2024-06-25 11:05AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBAI250117C00001500 | 2024-06-25 2:04PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 6 | 1,338 | 113.67% |
| BBAI260116C00001500 | 2024-06-25 3:12PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00001500 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BBAI240705P00001500 | 2024-06-25 12:09PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 175 | 115.63% |
| BBAI240712P00001500 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI240719P00001500 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 5 | 379 | 112.50% |
| BBAI240726P00001500 | 2024-06-25 12:10PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBAI240802P00001500 | 2024-06-20 1:34PM EDT | 2024-08-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBAI240920P00001500 | 2024-06-20 10:29AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBAI241220P00001500 | 2024-05-22 1:15PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 414 | 81.64% |
| BBAI250117P00001500 | 2024-06-20 3:16PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.75 | 0.00 | - | 35 | 2,125 | 126.95% |
| BBAI260116P00001500 | 2024-06-20 3:29PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.