BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524C00002000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 2,455 | 175.00% |
| BBAI240531C00002000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 116 | 1,553 | 181.25% |
| BBAI240607C00002000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 125 | 434 | 126.56% |
| BBAI240614C00002000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 135 | 206 | 145.31% |
| BBAI240621C00002000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 148 | 2,102 | 114.84% |
| BBAI240628C00002000 | 2024-05-16 1:53PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 62 | 145.31% |
| BBAI240920C00002000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 5 | 1,544 | 120.31% |
| BBAI241220C00002000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 0.10 | 0.15 | 0.55 | -0.30 | -75.00% | 1 | 42 | 107.81% |
| BBAI250117C00002000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 3 | 2,302 | 137.50% |
| BBAI260116C00002000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.85 | -0.10 | -12.50% | 3 | 2,306 | 119.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524P00002000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.60 | +0.05 | +11.11% | 1 | 155 | 306.25% |
| BBAI240531P00002000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 11 | 19 | 165.63% |
| BBAI240607P00002000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.70 | -0.04 | -6.78% | 1 | 58 | 248.44% |
| BBAI240621P00002000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.65 | +0.03 | +5.88% | 1 | 421 | 135.94% |
| BBAI240920P00002000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 0.80 | 0.60 | 1.65 | +0.05 | +6.67% | 1 | 298 | 225.39% |
| BBAI241220P00002000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 0.85 | 0.40 | 1.15 | 0.00 | - | 5 | 25 | 93.75% |
| BBAI250117P00002000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 0.87 | 0.65 | 1.00 | -0.04 | -4.40% | 2 | 949 | 98.44% |
| BBAI260116P00002000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 191 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.