U.S. markets open in 1 hour 54 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,239.00 +170.00 (+0.45%) F Nasdaq
17,598.00 +159.75 (+0.92%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,307.80 -3.20 (-0.14%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 66.41% |
| BBD240621C00002500 | 2024-04-23 10:43AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BBD240621C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17,765 | 12.50% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 25.00% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 96.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 100.00% |
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 6.25% |
| BBD240621P00003000 | 2024-04-22 3:29PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15,088 | 0.00% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 65.63% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 121.88% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.