U.S. markets open in 7 hours 55 minutes
F S&P 500
5,297.00 -0.25 (-0.00%) F Dow Jones
38,646.00 -10.00 (-0.03%) F Nasdaq
18,643.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,062.20 -3.00 (-0.15%) Petróleo
73.50 -0.72 (-0.97%) Oro
2,369.40 +0.10 (+0.00%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 398.44% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBD250117C00002000 | 2024-05-29 11:17AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117C00002500 | 2024-06-03 10:06AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BBD250117C00003000 | 2024-05-31 12:26PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BBD250117C00003500 | 2024-06-03 9:45AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBD250117C00004000 | 2024-05-13 10:18AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBD250117C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 66.41% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 70.31% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2024-05-28 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 139.84% |
| BBD250117P00002000 | 2024-05-28 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BBD250117P00002500 | 2024-06-03 10:05AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.80 | 1.20 | 0.00 | - | 1 | 41,238 | 55.86% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.