U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.90 +23.90 (+1.03%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 562.50% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 252.34% |
| BBD250117C00001500 | 2024-04-01 3:39PM EDT | 1.50 | 1.35 | 1.15 | 1.40 | 0.00 | - | 2 | 24 | 58.59% |
| BBD250117C00002000 | 2024-04-24 2:11PM EDT | 2.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 85 | 65.63% |
| BBD250117C00002500 | 2024-04-30 10:34AM EDT | 2.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 283 | 43.36% |
| BBD250117C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.21 | 0.15 | 0.35 | 0.00 | - | 7 | 13,540 | 49.81% |
| BBD250117C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 260 | 20,425 | 41.60% |
| BBD250117C00004000 | 2024-04-29 12:22PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17,745 | 44.92% |
| BBD250117C00004500 | 2024-04-09 11:59AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,477 | 52.73% |
| BBD250117C00005000 | 2024-03-11 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 55.08% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 516 | 118.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2023-02-01 2:51PM EDT | 1.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.22% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 138.67% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 44.14% |
| BBD250117P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 7,212 | 39.84% |
| BBD250117P00003000 | 2024-04-30 10:09AM EDT | 3.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 400 | 2,264 | 35.55% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.30 | 1.60 | 0.00 | - | 1 | 41,383 | 116.60% |
| BBD250117P00004000 | 2024-03-18 9:45AM EDT | 4.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 18 | 19 | 51.37% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.