U.S. markets open in 3 hours 44 minutes

Bombardier Inc (BBDC.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
59.60+0.20 (+0.34%)
A partir del 08:11AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202459.6059.6059.6059.6059.6020
25 jun 202459.4059.4059.4059.4059.40-
24 jun 202460.7860.7860.7860.7860.78-
21 jun 202458.3658.3658.3658.3658.36-
20 jun 202458.6258.6258.6258.6258.62-
19 jun 202458.9658.9658.9658.9658.96-
18 jun 202458.1658.1658.1658.1658.16-
17 jun 202456.9656.9656.9656.9656.96-
14 jun 202458.2458.2458.2458.2458.24-
13 jun 202459.5459.5459.5459.5459.54-
12 jun 202458.8458.8458.8458.8458.84-
11 jun 202459.7059.7059.7059.7059.70-
10 jun 202459.8059.8059.8059.8059.80-
07 jun 202459.6059.6059.6059.6059.60-
06 jun 202460.4460.4460.4460.4460.44-
05 jun 202460.1060.1060.1060.1060.10-
04 jun 202461.4061.4061.4061.4061.40-
03 jun 202461.7461.7461.7461.7461.74-
31 may 202460.5460.5460.5460.5460.54-
30 may 202459.0259.0259.0259.0259.02-
29 may 202460.8460.8460.8460.8460.84-
28 may 202461.0461.0461.0461.0461.04-
27 may 202459.4659.4659.4659.4659.46-
24 may 202456.8456.8456.8456.8456.84-
23 may 202460.9660.9659.0259.0259.0220
22 may 202452.9252.9252.9252.9252.92-
21 may 202453.2453.2453.2453.2453.24-
20 may 202453.3253.3253.1853.1853.18-
17 may 202452.2652.2652.2652.2652.26-
16 may 202451.2051.2051.2051.2051.20-
15 may 202448.7748.7748.7748.7748.77-
14 may 202448.4748.4748.4748.4748.47-
13 may 202448.3748.3748.3748.3748.37-
10 may 202448.1148.6948.1148.6948.6915
09 may 202448.6448.6448.2048.2048.20-
08 may 202449.5349.5349.5349.5349.53-
07 may 202450.0850.0850.0850.0850.08-
06 may 202448.0648.0648.0648.0648.06-
03 may 202447.3147.3147.3147.3147.31-
02 may 202445.4245.4245.4245.4245.42-
30 abr 202442.8242.8242.8242.8242.82-
29 abr 202443.2343.2343.2343.2343.23-
26 abr 202441.9641.9641.9641.9641.96-
25 abr 202438.6438.6438.6438.6438.64-
24 abr 202439.9439.9439.9439.9439.94-
23 abr 202438.9738.9738.9738.9738.97-
22 abr 202438.7738.7738.7738.7738.77-
19 abr 202438.4738.4738.4738.4738.47-
18 abr 202438.8338.8338.8338.8338.83-
17 abr 202438.9938.9938.9938.9938.99-
16 abr 202438.6538.6538.6538.6538.65-
15 abr 202439.7539.7539.7539.7539.75-
12 abr 202440.5240.5240.5240.5240.52-
11 abr 202440.3040.3040.3040.3040.30-
10 abr 202441.4741.4741.4741.4741.47-
09 abr 202440.1840.1840.1840.1840.18-
08 abr 202440.0740.0740.0740.0740.07-
05 abr 202439.0539.0539.0539.0539.05-
04 abr 202437.9238.3437.9238.3438.34300
03 abr 202437.8237.8237.8237.8237.82-
02 abr 202439.2039.2039.2039.2039.20-
28 mar 202439.6739.7939.6739.7939.7910
27 mar 202439.4439.4439.4439.4439.44-
26 mar 202439.8039.8039.8039.8039.80-
25 mar 202440.3740.3739.7839.7839.784
22 mar 202439.9839.9839.9839.9839.98-
21 mar 202440.4540.4540.4540.4540.45-
20 mar 202439.2539.2539.2539.2539.25-
19 mar 202438.3138.3138.3138.3138.31-
18 mar 202436.9636.9636.9636.9636.96-
15 mar 202436.8536.8536.8536.8536.85-
14 mar 202436.2036.2036.2036.2036.20-
13 mar 202435.6235.6235.6235.6235.62-
12 mar 202435.4735.4735.4735.4735.47-
11 mar 202435.4035.4035.4035.4035.40-
08 mar 202435.4135.4135.4135.4135.41-
07 mar 202435.8035.8035.8035.8035.80-
06 mar 202434.0834.0834.0834.0834.08-
05 mar 202433.6633.6633.6633.6633.66-
04 mar 202433.6233.6233.6233.6233.62-
01 mar 202433.3033.3033.3033.3033.30-
29 feb 202432.0132.0132.0132.0132.01-
28 feb 202432.3232.3232.3232.3232.32-
27 feb 202432.5732.5732.5732.5732.57-
26 feb 202433.4933.4933.4933.4933.49-
23 feb 202434.2834.2834.2834.2834.28-
22 feb 202434.6434.6434.6434.6434.64-
21 feb 202435.5135.5135.5135.5135.51-
20 feb 202435.9635.9635.9635.9635.96-
19 feb 202435.8135.8135.8135.8135.81-
16 feb 202436.1936.1936.1936.1936.19-
15 feb 202434.2434.2434.2434.2434.24-
14 feb 202432.2532.2532.2532.2532.25-
13 feb 202433.8633.8633.8633.8633.86-
12 feb 202432.9932.9932.9932.9932.99-
09 feb 202430.5630.5630.5630.5630.56-
08 feb 202435.7135.7135.7135.7135.71-
07 feb 202436.2136.2136.2136.2136.21-
06 feb 202435.0435.0435.0435.0435.04-
05 feb 202434.9134.9134.9134.9134.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...