VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621C00160000 | 2024-06-04 10:09AM EDT | 160.00 | 6.92 | 4.50 | 8.30 | 0.00 | - | 1 | 0 | 55.57% |
| BBH240621C00162000 | 2024-02-23 1:43PM EDT | 162.00 | 9.60 | 6.80 | 10.90 | 0.00 | - | 1 | 0 | 82.30% |
| BBH240621C00165000 | 2024-06-04 10:09AM EDT | 165.00 | 3.13 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 35.52% |
| BBH240621C00168000 | 2024-03-21 2:05PM EDT | 168.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 59.99% |
| BBH240621C00170000 | 2024-06-10 3:31PM EDT | 170.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 6 | 66 | 41.16% |
| BBH240621C00171000 | 2024-05-24 12:38PM EDT | 171.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.24% |
| BBH240621C00172000 | 2024-05-22 3:10PM EDT | 172.00 | 2.05 | 0.00 | 2.70 | 0.00 | - | - | 6 | 62.67% |
| BBH240621C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 3.58 | 0.60 | 3.90 | 0.00 | - | 2 | 7 | 68.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621P00131000 | 2023-10-31 3:52PM EDT | 131.00 | 4.20 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 187.74% |
| BBH240621P00132000 | 2024-02-02 10:30AM EDT | 132.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 187.30% |
| BBH240621P00134000 | 2024-02-27 10:30AM EDT | 134.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.61% |
| BBH240621P00137000 | 2024-02-06 10:31AM EDT | 137.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BBH240621P00144000 | 2024-02-02 10:30AM EDT | 144.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 139.01% |
| BBH240621P00165000 | 2024-05-29 1:55PM EDT | 165.00 | 3.90 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 36.33% |
| BBH240621P00170000 | 2024-05-23 1:40PM EDT | 170.00 | 3.50 | 2.00 | 4.70 | 0.00 | - | - | 1 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.