U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.50 -2.40 (-0.10%)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524C00026000 | 2024-04-18 2:18PM EDT | 26.00 | 1.90 | 2.60 | 6.50 | 0.00 | - | - | 33 | 259.57% |
| BBIO240524C00028000 | 2024-04-15 2:51PM EDT | 28.00 | 1.31 | 0.20 | 4.90 | 0.00 | - | - | 107 | 177.73% |
| BBIO240524C00030000 | 2024-05-21 10:54AM EDT | 30.00 | 0.42 | 0.00 | 1.25 | -1.58 | -79.00% | 5 | 18 | 87.89% |
| BBIO240524C00031000 | 2024-05-20 1:20PM EDT | 31.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 293.16% |
| BBIO240524C00032000 | 2024-05-17 3:30PM EDT | 32.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 111.72% |
| BBIO240524C00034000 | 2024-05-16 3:46PM EDT | 34.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 9 | 383.59% |
| BBIO240524C00035000 | 2024-05-15 12:56PM EDT | 35.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 9 | 141 | 409.38% |
| BBIO240524C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 157.81% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240524P00020000 | 2024-04-22 1:44PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 196.88% |
| BBIO240524P00022000 | 2024-05-13 10:58AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 501 | 195.31% |
| BBIO240524P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 233.01% |
| BBIO240524P00027000 | 2024-05-20 10:45AM EDT | 27.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 156.05% |
© 2024 Yahoo. Todos los derechos reservados.