BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00020000 | 2024-04-15 2:48PM EDT | 20.00 | 7.00 | 9.50 | 11.20 | 0.00 | - | 3 | 3 | 430.47% |
| BBIO240621C00022500 | 2024-05-15 2:30PM EDT | 22.50 | 8.30 | 4.70 | 7.20 | 0.00 | - | 15 | 15 | 170.90% |
| BBIO240621C00025000 | 2024-06-04 2:04PM EDT | 25.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 11 | 496 | 112.31% |
| BBIO240621C00026000 | 2024-06-12 12:32PM EDT | 26.00 | 3.00 | 1.40 | 4.70 | 0.00 | - | 1 | 1 | 133.50% |
| BBIO240621C00027000 | 2024-06-11 3:51PM EDT | 27.00 | 1.75 | 0.65 | 4.90 | 0.00 | - | - | 9 | 153.32% |
| BBIO240621C00028000 | 2024-06-12 2:19PM EDT | 28.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 160.35% |
| BBIO240621C00029000 | 2024-06-14 2:40PM EDT | 29.00 | 0.98 | 0.50 | 4.90 | -0.27 | -21.60% | 4 | 2 | 206.84% |
| BBIO240621C00030000 | 2024-06-14 1:20PM EDT | 30.00 | 0.40 | 0.10 | 0.75 | -0.70 | -63.64% | 9 | 2,356 | 75.39% |
| BBIO240621C00031000 | 2024-06-14 1:26PM EDT | 31.00 | 0.32 | 0.00 | 4.60 | -0.68 | -68.00% | 10 | 85 | 226.07% |
| BBIO240621C00032000 | 2024-06-04 9:48AM EDT | 32.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 5 | 11 | 257.32% |
| BBIO240621C00033000 | 2024-06-12 2:19PM EDT | 33.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 400 | 400 | 155.47% |
| BBIO240621C00035000 | 2024-06-14 1:59PM EDT | 35.00 | 0.20 | 0.05 | 2.05 | -0.16 | -44.44% | 1 | 430 | 204.79% |
| BBIO240621C00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.72% | 4 | 104 | 139.06% |
| BBIO240621C00045000 | 2024-05-20 2:56PM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 237.89% |
| BBIO240621C00050000 | 2024-03-11 10:34AM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 251.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00015000 | 2024-06-03 3:24PM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 633.01% |
| BBIO240621P00022500 | 2024-06-03 10:26AM EDT | 22.50 | 0.17 | 0.00 | 1.85 | 0.00 | - | 10 | 172 | 205.27% |
| BBIO240621P00024000 | 2024-06-14 3:02PM EDT | 24.00 | 0.35 | 0.15 | 2.45 | 0.00 | - | 9 | 53 | 197.85% |
| BBIO240621P00025000 | 2024-06-14 3:39PM EDT | 25.00 | 0.55 | 0.10 | 0.65 | +0.15 | +37.50% | 853 | 2,963 | 92.58% |
| BBIO240621P00026000 | 2024-06-13 2:27PM EDT | 26.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 50 | 56 | 100.98% |
| BBIO240621P00027000 | 2024-06-13 2:27PM EDT | 27.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 2 | 352 | 202.64% |
| BBIO240621P00028000 | 2024-06-13 10:09AM EDT | 28.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 1,014 | 151.17% |
| BBIO240621P00029000 | 2024-06-13 9:52AM EDT | 29.00 | 0.05 | 1.65 | 5.00 | 0.00 | - | 3 | 16 | 173.44% |
| BBIO240621P00030000 | 2024-06-14 10:10AM EDT | 30.00 | 2.85 | 1.05 | 5.50 | -0.30 | -9.52% | 2 | 706 | 127.15% |
| BBIO240621P00031000 | 2024-05-22 12:08PM EDT | 31.00 | 3.10 | 2.70 | 6.00 | 0.00 | - | - | 1 | 152.25% |
| BBIO240621P00035000 | 2024-06-13 12:51PM EDT | 35.00 | 6.00 | 5.40 | 9.50 | 0.00 | - | 5 | 29 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.