U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
| BBW240920C00020000 | 2024-04-25 2:32PM EDT | 20.00 | 9.90 | 8.20 | 11.50 | 0.00 | - | 4 | 15 | 97.17% |
| BBW240920C00022500 | 2024-04-03 10:53AM EDT | 22.50 | 7.75 | 8.10 | 8.50 | 0.00 | - | 2 | 15 | 63.04% |
| BBW240920C00025000 | 2024-05-10 10:08AM EDT | 25.00 | 5.80 | 5.70 | 6.30 | 0.00 | - | 2 | 26 | 51.17% |
| BBW240920C00030000 | 2024-05-15 10:39AM EDT | 30.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 1 | 277 | 45.31% |
| BBW240920C00035000 | 2024-05-16 10:05AM EDT | 35.00 | 1.50 | 1.10 | 1.55 | 0.00 | - | 1 | 350 | 49.07% |
| BBW240920C00040000 | 2024-05-16 1:26PM EDT | 40.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 152 | 46.44% |
| BBW240920C00045000 | 2024-04-08 3:49PM EDT | 45.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 46.58% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.43% |
| BBW240920P00015000 | 2024-03-26 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 84.38% |
| BBW240920P00017500 | 2024-04-03 10:15AM EDT | 17.50 | 0.28 | 0.05 | 2.30 | 0.00 | - | 3 | 3 | 97.17% |
| BBW240920P00020000 | 2024-05-13 1:12PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 24 | 52.83% |
| BBW240920P00022500 | 2024-05-13 1:12PM EDT | 22.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 24 | 50.44% |
| BBW240920P00025000 | 2024-05-21 11:35AM EDT | 25.00 | 1.10 | 0.95 | 1.20 | +0.15 | +15.79% | 5 | 124 | 46.97% |
| BBW240920P00030000 | 2024-05-21 11:25AM EDT | 30.00 | 3.05 | 2.75 | 3.20 | +0.30 | +10.91% | 1 | 135 | 43.58% |
| BBW240920P00035000 | 2024-05-03 3:32PM EDT | 35.00 | 6.10 | 5.20 | 6.50 | 0.00 | - | 3 | 10 | 41.24% |
| BBW240920P00040000 | 2024-04-25 12:12PM EDT | 40.00 | 10.60 | 10.10 | 12.60 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.