U.S. markets open in 5 hours 26 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,756.75 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,109.50 -0.40 (-0.02%) Petróleo
78.93 -0.87 (-1.09%) Oro
2,422.00 -16.50 (-0.68%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240621C00020000 | 2024-03-14 10:43AM EDT | 20.00 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
| BBW240621C00025000 | 2024-05-16 12:08PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240621C00030000 | 2024-05-20 10:27AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBW240621C00035000 | 2024-05-20 9:44AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBW240621C00040000 | 2024-05-20 9:47AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 202.54% |
| BBW240621P00015000 | 2024-01-29 4:52PM EDT | 15.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 142.97% |
| BBW240621P00017500 | 2024-05-20 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240621P00020000 | 2024-05-17 12:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBW240621P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBW240621P00025000 | 2024-05-20 3:34PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBW240621P00030000 | 2024-05-20 3:08PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBW240621P00035000 | 2024-05-17 11:43AM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.