Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920C00017500 | 2024-08-29 12:19PM EDT | 17.50 | 13.50 | 10.90 | 12.70 | 0.00 | - | 1 | 22 | 228.13% |
| BBWI240920C00019000 | 2024-09-13 9:37AM EDT | 19.00 | 8.50 | 9.40 | 11.20 | 0.00 | - | - | 0 | 195.31% |
| BBWI240920C00020000 | 2024-08-26 11:12AM EDT | 20.00 | 15.40 | 9.30 | 9.40 | 0.00 | - | - | 3 | 205.47% |
| BBWI240920C00021000 | 2024-09-11 11:43AM EDT | 21.00 | 5.50 | 8.30 | 8.40 | 0.00 | - | - | 1 | 182.81% |
| BBWI240920C00022500 | 2024-08-26 2:15PM EDT | 22.50 | 12.30 | 6.80 | 7.00 | 0.00 | - | 26 | 24 | 167.19% |
| BBWI240920C00023000 | 2024-09-12 9:47AM EDT | 23.00 | 4.40 | 6.30 | 6.50 | 0.00 | - | - | 5 | 155.86% |
| BBWI240920C00024000 | 2024-09-12 12:02PM EDT | 24.00 | 2.88 | 5.30 | 5.50 | 0.00 | - | 2 | 14 | 133.59% |
| BBWI240920C00024500 | 2024-09-16 3:38PM EDT | 24.50 | 4.50 | 4.80 | 5.00 | 0.00 | - | 3 | 0 | 122.66% |
| BBWI240920C00025000 | 2024-08-26 1:21PM EDT | 25.00 | 10.00 | 4.30 | 4.50 | 0.00 | - | 13 | 13 | 111.72% |
| BBWI240920C00026000 | 2024-09-17 12:11PM EDT | 26.00 | 3.50 | 3.40 | 3.50 | +1.30 | +59.09% | 2 | 17 | 99.02% |
| BBWI240920C00027000 | 2024-09-16 10:54AM EDT | 27.00 | 1.85 | 2.40 | 2.45 | 0.00 | - | 7 | 32 | 72.27% |
| BBWI240920C00027500 | 2024-09-16 3:59PM EDT | 27.50 | 1.61 | 1.90 | 2.00 | 0.00 | - | 5 | 30 | 64.06% |
| BBWI240920C00028000 | 2024-09-17 12:51PM EDT | 28.00 | 1.39 | 1.35 | 1.60 | +0.19 | +15.83% | 10 | 279 | 54.69% |
| BBWI240920C00029000 | 2024-09-17 12:50PM EDT | 29.00 | 0.70 | 0.75 | 0.85 | +0.10 | +16.67% | 61 | 298 | 53.91% |
| BBWI240920C00030000 | 2024-09-17 11:43AM EDT | 30.00 | 0.29 | 0.30 | 0.40 | +0.04 | +16.00% | 35 | 449 | 52.54% |
| BBWI240920C00031000 | 2024-09-16 2:56PM EDT | 31.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 5 | 123 | 52.34% |
| BBWI240920C00032000 | 2024-09-16 2:50PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | +0.06 | +200.00% | 1 | 53 | 55.86% |
| BBWI240920C00032500 | 2024-09-06 9:58AM EDT | 32.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 94.14% |
| BBWI240920C00033000 | 2024-09-12 12:02PM EDT | 33.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 61.72% |
| BBWI240920C00034000 | 2024-09-05 10:42AM EDT | 34.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 159 | 74.22% |
| BBWI240920C00035000 | 2024-09-04 2:08PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 4,426 | 96.88% |
| BBWI240920C00036000 | 2024-09-03 2:54PM EDT | 36.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 24 | 1,167 | 158.79% |
| BBWI240920C00037000 | 2024-08-28 10:43AM EDT | 37.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 35 | 0 | 107.81% |
| BBWI240920C00037500 | 2024-09-06 1:10PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,128 | 112.50% |
| BBWI240920C00038000 | 2024-08-27 2:47PM EDT | 38.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 117.19% |
| BBWI240920C00039000 | 2024-08-28 3:35PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 126.56% |
| BBWI240920C00040000 | 2024-09-13 10:26AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,651 | 135.94% |
| BBWI240920C00041000 | 2024-09-13 9:30AM EDT | 41.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 224.22% |
| BBWI240920C00042000 | 2024-09-13 9:30AM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 154.69% |
| BBWI240920C00042500 | 2024-09-16 11:18AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 159.38% |
| BBWI240920C00043000 | 2024-08-28 12:26PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 162.50% |
| BBWI240920C00045000 | 2024-08-27 3:57PM EDT | 45.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 8 | 359 | 178.13% |
| BBWI240920C00047500 | 2024-09-16 11:18AM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 196.88% |
| BBWI240920C00050000 | 2024-08-27 9:53AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
| BBWI240920C00055000 | 2024-08-27 9:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 246.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240920P00017500 | 2024-08-27 9:52AM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 221.88% |
| BBWI240920P00020000 | 2024-08-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 170.31% |
| BBWI240920P00022000 | 2024-09-13 10:00AM EDT | 22.00 | 0.05 | - | 0.05 | 0.00 | - | - | 363 | 147.66% |
| BBWI240920P00022500 | 2024-09-13 9:34AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 123.44% |
| BBWI240920P00024000 | 2024-09-16 9:37AM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 96.88% |
| BBWI240920P00024500 | 2024-09-13 3:56PM EDT | 24.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 121.48% |
| BBWI240920P00025000 | 2024-09-12 9:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 217 | 79.69% |
| BBWI240920P00026000 | 2024-09-16 11:52AM EDT | 26.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 2 | 330 | 78.13% |
| BBWI240920P00027000 | 2024-09-16 2:35PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 52.73% |
| BBWI240920P00027500 | 2024-09-17 12:26PM EDT | 27.50 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 10 | 537 | 52.54% |
| BBWI240920P00028000 | 2024-09-17 1:23PM EDT | 28.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 2 | 1,695 | 54.10% |
| BBWI240920P00029000 | 2024-09-17 11:08AM EDT | 29.00 | 0.39 | 0.35 | 0.45 | -0.31 | -44.29% | 8 | 2,779 | 47.27% |
| BBWI240920P00030000 | 2024-09-17 11:07AM EDT | 30.00 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 2 | 1,700 | 40.63% |
| BBWI240920P00031000 | 2024-09-09 2:10PM EDT | 31.00 | 3.18 | 1.70 | 1.75 | 0.00 | - | 17 | 8 | 32.81% |
| BBWI240920P00032000 | 2024-09-16 9:30AM EDT | 32.00 | 4.70 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 46.88% |
| BBWI240920P00032500 | 2024-09-13 1:53PM EDT | 32.50 | 5.13 | 3.00 | 3.20 | 0.00 | - | 2 | 340 | 0.00% |
| BBWI240920P00033000 | 2024-09-16 10:10AM EDT | 33.00 | 4.50 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240920P00034000 | 2024-09-12 3:25PM EDT | 34.00 | 6.90 | 4.60 | 4.70 | 0.00 | - | 3,276 | 0 | 0.00% |
| BBWI240920P00035000 | 2024-09-13 3:32PM EDT | 35.00 | 7.80 | 5.50 | 5.70 | 0.00 | - | 30 | 183 | 0.00% |
| BBWI240920P00036000 | 2024-08-27 3:53PM EDT | 36.00 | 2.95 | 6.10 | 7.20 | 0.00 | - | 34 | 1 | 186.72% |
| BBWI240920P00037000 | 2024-08-23 3:35PM EDT | 37.00 | 3.10 | 7.60 | 7.70 | 0.00 | - | 22 | 0 | 0.00% |
| BBWI240920P00037500 | 2024-08-26 11:00AM EDT | 37.50 | 3.40 | 8.00 | 8.20 | 0.00 | - | 4 | 11 | 0.00% |
| BBWI240920P00038000 | 2024-08-21 12:31PM EDT | 38.00 | 4.90 | 8.60 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| BBWI240920P00040000 | 2024-08-29 11:58AM EDT | 40.00 | 9.00 | 10.60 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240920P00041000 | 2024-08-23 12:36PM EDT | 41.00 | 6.30 | 11.60 | 11.70 | 0.00 | - | 10 | 6 | 0.00% |
| BBWI240920P00042000 | 2024-08-23 11:48AM EDT | 42.00 | 7.10 | 12.60 | 12.70 | 0.00 | - | 17 | 0 | 0.00% |
| BBWI240920P00042500 | 2024-08-05 1:59PM EDT | 42.50 | 11.35 | 12.90 | 13.40 | 0.00 | - | 11 | 1 | 217.58% |
| BBWI240920P00045000 | 2024-08-07 10:33AM EDT | 45.00 | 13.70 | 15.10 | 16.80 | 0.00 | - | 1 | 0 | 255.47% |
| BBWI240920P00047500 | 2024-08-27 3:26PM EDT | 47.50 | 12.80 | 18.10 | 18.20 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.