Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-05-02 9:45AM EDT | 43.00 | 0.45 | 2.10 | 2.30 | 0.00 | - | 2 | 12 | 56.25% |
| BBWI240503C00044000 | 2024-05-02 1:56PM EDT | 44.00 | 0.40 | 1.05 | 1.30 | 0.00 | - | 38 | 48 | 34.77% |
| BBWI240503C00045000 | 2024-05-03 11:28AM EDT | 45.00 | 0.20 | 0.20 | 0.30 | +0.13 | +185.71% | 7 | 38 | 11.33% |
| BBWI240503C00046000 | 2024-05-03 12:14PM EDT | 46.00 | 0.07 | 0.00 | 0.10 | +0.06 | +600.00% | 13 | 62 | 36.52% |
| BBWI240503C00047000 | 2024-05-03 12:29PM EDT | 47.00 | 0.07 | 0.00 | 0.20 | -0.11 | -61.11% | 2 | 100 | 63.28% |
| BBWI240503C00048000 | 2024-04-30 10:43AM EDT | 48.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 830 | 97.66% |
| BBWI240503C00049000 | 2024-05-03 11:58AM EDT | 49.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 5 | 81.25% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 98.44% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 242.97% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 23 | 24 | 267.19% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 348.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-05-03 11:07AM EDT | 40.00 | 0.02 | 0.00 | 1.05 | -0.29 | -93.55% | 5 | 5 | 252.34% |
| BBWI240503P00042000 | 2024-05-02 2:10PM EDT | 42.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 161.13% |
| BBWI240503P00043000 | 2024-05-02 1:58PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 172 | 67.58% |
| BBWI240503P00044000 | 2024-05-03 11:07AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 11 | 79 | 43.36% |
| BBWI240503P00045000 | 2024-05-03 12:53PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -1.12 | -91.80% | 1 | 156 | 28.32% |
| BBWI240503P00046000 | 2024-05-01 3:23PM EDT | 46.00 | 1.70 | 0.70 | 1.05 | 0.00 | - | 1 | 8 | 65.63% |
| BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 47.00 | 1.24 | 1.75 | 1.90 | 0.00 | - | 1 | 20 | 64.45% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 2.75 | 2.90 | 0.00 | - | 3 | 3 | 87.89% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 2.25 | 5.80 | 0.00 | - | 2 | 2 | 150.00% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 322.46% |
© 2024 Yahoo. Todos los derechos reservados.