Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 38.00 | 0.05 | -0.07 | -58.33% | 3 | 48 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 40.00 | 0.08 | -0.02 | -20.00% | 2 | 57 |
| 3.80 | 0.00 | - | - | 1 | 41.00 | 0.10 | -0.10 | -50.00% | 43 | 0 |
| 3.20 | 0.00 | - | - | 2 | 42.00 | 0.14 | -0.03 | -17.65% | 12 | 178 |
| 7.78 | 0.00 | - | 1 | 1 | 43.00 | 0.13 | -0.12 | -48.00% | 13 | 99 |
| 3.40 | 0.00 | - | - | 9 | 44.00 | 0.20 | -0.15 | -42.86% | 134 | 135 |
| 7.20 | +2.85 | +65.52% | 1 | 8 | 45.00 | 0.25 | -0.20 | -44.44% | 124 | 78 |
| 5.71 | +2.03 | +55.16% | 4 | 11 | 46.00 | 0.32 | -0.28 | -46.67% | 34 | 35 |
| 4.60 | 0.00 | - | 7 | 40 | 47.00 | 0.47 | -0.50 | -51.55% | 56 | 67 |
| 4.20 | +0.40 | +10.53% | 7 | 37 | 48.00 | 0.75 | -0.40 | -34.78% | 50 | 27 |
| 3.74 | +0.59 | +18.73% | 7 | 31 | 49.00 | 1.00 | -0.45 | -31.03% | 29 | 32 |
| 2.95 | +0.38 | +14.79% | 257 | 81 | 50.00 | 1.56 | -0.46 | -22.77% | 81 | 88 |
| 2.66 | +0.61 | +29.76% | 421 | 318 | 51.00 | 2.12 | -0.43 | -16.86% | 103 | 35 |
| 2.18 | +0.50 | +29.76% | 258 | 26 | 52.00 | 2.22 | -1.28 | -36.57% | 89 | 18 |
| 1.57 | +0.25 | +18.94% | 35 | 34 | 53.00 | 3.70 | 0.00 | - | - | 3 |
| 1.22 | +0.33 | +37.08% | 9 | 34 | 54.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.05 | +0.35 | +50.00% | 31 | 100 | 55.00 | - | - | - | - | - |
| 0.73 | +0.23 | +46.00% | 11 | 1 | 56.00 | - | - | - | - | - |
| 0.55 | +0.11 | +25.00% | 17 | 27 | 57.00 | - | - | - | - | - |
| 0.42 | +0.32 | +320.00% | 19 | 2 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.