Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 1 |
| 12.65 | 0.00 | - | 16 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 51 |
| 11.90 | 0.00 | - | - | 1 | 20.00 | 0.53 | 0.00 | - | 1 | 1,751 |
| 10.31 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 3,481 |
| 22.90 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 92 |
| 21.60 | 0.00 | - | 6 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 530 |
| 20.50 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 1,756 |
| 17.40 | 0.00 | - | 1 | 104 | 32.50 | 0.03 | -0.07 | -70.00% | 20 | 349 |
| 11.80 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 419 | 661 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | - | 126 |
| 11.30 | 0.00 | - | 2 | 1 | 37.50 | 0.10 | 0.00 | - | 470 | 428 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 2 | 6 | 40.00 | 0.32 | +0.25 | +357.14% | 1 | 1,042 |
| - | - | - | - | - | 41.00 | 0.10 | -0.15 | -60.00% | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.20 | -0.01 | -4.76% | 1 | 39 |
| 2.50 | 0.00 | - | 1 | 419 | 42.50 | 0.36 | +0.01 | +2.86% | 12 | 594 |
| 0.80 | -0.30 | -27.27% | 29 | 16 | 43.00 | 0.63 | +0.08 | +14.55% | 24 | 218 |
| 0.38 | -0.27 | -41.54% | 16 | 42 | 44.00 | 1.05 | +0.15 | +16.67% | 10 | 147 |
| 0.15 | -0.16 | -51.61% | 11 | 353 | 45.00 | 1.80 | +0.34 | +23.29% | 14 | 1,363 |
| 0.15 | 0.00 | - | 1 | 233 | 46.00 | 2.81 | +0.48 | +20.60% | 2 | 388 |
| 0.05 | -0.02 | -28.57% | 2 | 192 | 47.00 | 3.18 | 0.00 | - | 10 | 15 |
| 0.10 | -0.05 | -33.33% | 1 | 464 | 47.50 | 2.85 | 0.00 | - | 5 | 830 |
| 0.05 | 0.00 | - | 1 | 30 | 48.00 | 4.23 | 0.00 | - | 75 | 31 |
| 0.05 | 0.00 | - | 10 | 35 | 49.00 | 5.79 | +0.79 | +15.80% | 14 | 28 |
| 0.05 | 0.00 | - | 1 | 2,817 | 50.00 | 6.81 | +0.83 | +13.88% | 14 | 53 |
| 0.05 | 0.00 | - | 4 | 100 | 51.00 | 6.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 426 | 52.00 | 8.41 | +3.36 | +66.53% | 15 | 30 |
| 0.01 | 0.00 | - | 1 | 444 | 52.50 | 8.95 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 3,459 | 53.00 | 6.00 | 0.00 | - | 15 | 14 |
| 0.03 | 0.00 | - | 5 | 199 | 54.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 1,248 | 55.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 5 | 47 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 79 | 57.50 | 13.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 20 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,129 | 60.00 | 17.20 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 28 | 225 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.