Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | - | 2 | 0 | 22.50 | 0.21 | 0.00 | - | - | 20 |
18.96 | 0.00 | - | 1 | 4 | 25.00 | 0.08 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 88 | 95 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 10 | 2,845 |
13.50 | 0.00 | - | 2 | 4 | 32.50 | 0.24 | 0.00 | - | 1 | 1,449 |
10.05 | 0.00 | - | 2 | 9 | 35.00 | 0.30 | 0.00 | - | 7 | 1,386 |
12.15 | 0.00 | - | 4 | 479 | 37.50 | 0.45 | +0.03 | +7.14% | 5 | 1,294 |
7.70 | 0.00 | - | 11 | 58 | 40.00 | 0.80 | -0.05 | -5.88% | 263 | 2,226 |
3.20 | 0.00 | - | 11 | 432 | 42.50 | 1.58 | -0.07 | -4.24% | 26 | 477 |
1.80 | -0.17 | -8.63% | 14 | 687 | 45.00 | 2.80 | -0.10 | -3.45% | 457 | 277 |
0.94 | -0.06 | -6.00% | 429 | 568 | 47.50 | 3.47 | 0.00 | - | 13 | 453 |
0.45 | -0.05 | -10.00% | 2 | 372 | 50.00 | 4.80 | 0.00 | - | 5 | 93 |
0.40 | 0.00 | - | 7 | 1,268 | 52.50 | 7.10 | 0.00 | - | 3 | 32 |
0.11 | -0.09 | -45.00% | 1 | 238 | 55.00 | 10.40 | 0.00 | - | 71 | 33 |
0.30 | 0.00 | - | 2 | 81 | 57.50 | 13.45 | 0.00 | - | 65 | 30 |
0.20 | 0.00 | - | 1 | 388 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 50 | 135 | 65.00 | 18.90 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 14 | 81 | 70.00 | - | - | - | - | - |