Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 336 |
20.90 | 0.00 | - | 1 | 1 | 30.00 | 0.35 | 0.00 | - | 1 | 167 |
- | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 20 | 345 |
- | - | - | - | - | 35.00 | 0.92 | 0.00 | - | 20 | 308 |
14.37 | 0.00 | - | 1 | 6 | 37.50 | 1.25 | 0.00 | - | 6 | 158 |
11.24 | 0.00 | - | 4 | 21 | 40.00 | 1.58 | 0.00 | - | 8 | 68 |
10.70 | +0.59 | +5.84% | 1 | 17 | 42.50 | 2.50 | 0.00 | - | 5 | 78 |
7.80 | 0.00 | - | 8 | 370 | 45.00 | 3.40 | 0.00 | - | 20 | 20 |
6.50 | 0.00 | - | 14 | 170 | 47.50 | 3.70 | -0.40 | -9.76% | 5 | 95 |
6.40 | +1.20 | +23.08% | 6 | 420 | 50.00 | 4.60 | -1.00 | -17.86% | 22 | 122 |
5.80 | +0.48 | +9.02% | 46 | 65 | 52.50 | 5.60 | -1.50 | -21.13% | 13 | 132 |
4.50 | +0.70 | +18.42% | 33 | 63 | 55.00 | 8.00 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 3 | 19 | 57.50 | 11.30 | 0.00 | - | 1 | 2 |
1.95 | 0.00 | - | 27 | 34 | 60.00 | 12.60 | 0.00 | - | 11 | 25 |
1.15 | 0.00 | - | 12 | 37 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 10 | 27 | 70.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |