Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 0.00% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 0.00% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 0.00% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 25.00 | 19.20 | 24.70 | 27.70 | 0.00 | - | 5 | 47 | 69.29% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 0.00% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 30.00 | 21.00 | 17.50 | 19.50 | 0.00 | - | 2 | 68 | 0.00% |
| BBWI250117C00032500 | 2024-05-02 1:05PM EDT | 32.50 | 13.70 | 18.60 | 20.30 | 0.00 | - | 10 | 94 | 57.30% |
| BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 35.00 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 20.31% |
| BBWI250117C00037500 | 2024-05-15 9:30AM EDT | 37.50 | 14.11 | 14.90 | 17.10 | 0.00 | - | 3 | 907 | 57.84% |
| BBWI250117C00040000 | 2024-05-13 10:18AM EDT | 40.00 | 11.90 | 13.20 | 15.50 | 0.00 | - | 1 | 236 | 57.07% |
| BBWI250117C00042500 | 2024-03-20 9:56AM EDT | 42.50 | 10.18 | 7.40 | 7.90 | 0.00 | - | 5 | 167 | 15.09% |
| BBWI250117C00045000 | 2024-05-17 2:44PM EDT | 45.00 | 9.92 | 9.90 | 12.20 | +0.68 | +7.36% | 160 | 363 | 53.27% |
| BBWI250117C00047500 | 2024-05-10 9:58AM EDT | 47.50 | 8.14 | 8.50 | 8.90 | 0.00 | - | 1 | 1,406 | 47.25% |
| BBWI250117C00050000 | 2024-05-10 2:58PM EDT | 50.00 | 6.20 | 7.10 | 7.60 | 0.00 | - | 5 | 741 | 46.20% |
| BBWI250117C00052500 | 2024-05-06 9:31AM EDT | 52.50 | 4.70 | 6.00 | 6.50 | 0.00 | - | 1 | 356 | 45.64% |
| BBWI250117C00055000 | 2024-05-15 11:43AM EDT | 55.00 | 5.44 | 5.00 | 5.30 | 0.00 | - | 30 | 416 | 43.74% |
| BBWI250117C00057500 | 2024-05-17 12:43PM EDT | 57.50 | 4.20 | 4.10 | 4.50 | +0.60 | +16.67% | 3 | 33 | 43.57% |
| BBWI250117C00060000 | 2024-05-09 3:17PM EDT | 60.00 | 3.15 | 3.40 | 3.70 | 0.00 | - | 20 | 98 | 42.71% |
| BBWI250117C00065000 | 2024-05-16 1:38PM EDT | 65.00 | 2.30 | 2.20 | 2.50 | 0.00 | - | 2 | 38 | 41.70% |
| BBWI250117C00070000 | 2024-05-17 3:41PM EDT | 70.00 | 1.55 | 1.45 | 1.70 | -0.01 | -0.64% | 13 | 158 | 41.26% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 15.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 58.59% |
| BBWI250117P00017500 | 2024-01-12 10:30AM EDT | 17.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 56 | 74.51% |
| BBWI250117P00020000 | 2023-12-05 2:16PM EDT | 20.00 | 1.05 | 0.35 | 0.80 | 0.00 | - | 20 | 33 | 75.59% |
| BBWI250117P00022500 | 2024-02-13 3:07PM EDT | 22.50 | 0.61 | 0.15 | 0.65 | 0.00 | - | 5 | 100 | 61.77% |
| BBWI250117P00025000 | 2024-04-04 11:48AM EDT | 25.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 4 | 1,832 | 60.55% |
| BBWI250117P00027500 | 2024-04-17 12:33PM EDT | 27.50 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 125 | 52.39% |
| BBWI250117P00030000 | 2024-05-03 10:02AM EDT | 30.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 4 | 4,181 | 49.39% |
| BBWI250117P00032500 | 2024-05-17 1:08PM EDT | 32.50 | 0.95 | 0.85 | 1.05 | -0.55 | -36.67% | 10 | 385 | 47.75% |
| BBWI250117P00035000 | 2024-05-17 3:40PM EDT | 35.00 | 1.30 | 1.20 | 1.40 | -0.16 | -10.96% | 10 | 218 | 45.80% |
| BBWI250117P00037500 | 2024-05-17 1:10PM EDT | 37.50 | 1.80 | 1.65 | 1.90 | -0.10 | -5.26% | 80 | 1,037 | 44.61% |
| BBWI250117P00040000 | 2024-05-16 1:39PM EDT | 40.00 | 2.50 | 2.25 | 2.45 | 0.00 | - | 8 | 1,138 | 42.91% |
| BBWI250117P00042500 | 2024-05-17 1:11PM EDT | 42.50 | 3.10 | 2.90 | 3.20 | -1.60 | -34.04% | 70 | 1,074 | 41.93% |
| BBWI250117P00045000 | 2024-05-10 1:07PM EDT | 45.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 1 | 445 | 41.07% |
| BBWI250117P00047500 | 2024-05-15 3:59PM EDT | 47.50 | 5.00 | 4.80 | 5.00 | 0.00 | - | 26 | 964 | 39.28% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 50.00 | 8.90 | 7.10 | 7.50 | 0.00 | - | 1 | 426 | 46.59% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 52.50 | 10.40 | 8.50 | 9.00 | 0.00 | - | 2 | 560 | 46.64% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 46.57% |
| BBWI250117P00057500 | 2024-05-08 9:50AM EDT | 57.50 | 12.60 | 10.20 | 10.60 | 0.00 | - | 1 | 5 | 35.77% |
| BBWI250117P00060000 | 2024-04-23 10:41AM EDT | 60.00 | 16.20 | 12.00 | 12.40 | 0.00 | - | 1 | 40 | 35.19% |
| BBWI250117P00065000 | 2024-05-09 11:54AM EDT | 65.00 | 17.40 | 15.90 | 17.80 | 0.00 | - | 1 | 168 | 45.00% |
| BBWI250117P00070000 | 2023-02-21 4:06PM EDT | 70.00 | 29.56 | 34.80 | 36.60 | 0.00 | - | 1 | 0 | 132.19% |
© 2024 Yahoo. Todos los derechos reservados.