Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
| 27.70 | 0.00 | - | 7 | 20 | 20.00 | 1.05 | 0.00 | - | 20 | 33 |
| 24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
| 19.20 | 0.00 | - | 5 | 47 | 25.00 | 0.50 | 0.00 | - | 4 | 1,832 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 1.00 | 0.00 | - | 1 | 125 |
| 21.00 | 0.00 | - | 2 | 68 | 30.00 | 0.55 | -0.55 | -50.00% | 7 | 4,181 |
| 13.70 | 0.00 | - | 10 | 94 | 32.50 | 0.99 | 0.00 | - | 2 | 390 |
| 15.05 | 0.00 | - | 3 | 154 | 35.00 | 1.17 | 0.00 | - | 5 | 210 |
| 14.61 | 0.00 | - | 1 | 896 | 37.50 | 1.45 | -0.35 | -19.44% | 21 | 1,117 |
| 13.55 | +1.55 | +12.92% | 5 | 235 | 40.00 | 2.50 | 0.00 | - | 8 | 1,138 |
| 11.70 | 0.00 | - | 1 | 167 | 42.50 | 3.40 | 0.00 | - | 2 | 1,093 |
| 11.00 | +2.48 | +29.11% | 8 | 462 | 45.00 | 4.10 | 0.00 | - | 2 | 445 |
| 8.80 | +0.66 | +8.11% | 1 | 1,406 | 47.50 | 5.30 | 0.00 | - | 4 | 969 |
| 6.30 | 0.00 | - | 2 | 744 | 50.00 | 8.90 | 0.00 | - | 1 | 426 |
| 4.70 | 0.00 | - | 1 | 356 | 52.50 | 6.50 | -1.60 | -19.75% | 100 | 560 |
| 5.55 | +1.35 | +32.14% | 1 | 416 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
| 4.10 | +0.70 | +20.59% | 2 | 37 | 57.50 | 11.40 | 0.00 | - | 1 | 4 |
| 3.15 | 0.00 | - | 10 | 98 | 60.00 | 13.20 | 0.00 | - | 9 | 40 |
| 2.50 | 0.00 | - | 2 | 40 | 65.00 | 15.00 | -2.00 | -11.76% | 4 | 159 |
| 1.75 | +0.55 | +45.83% | 11 | 172 | 70.00 | 19.80 | -9.76 | -33.02% | 1 | 0 |
| 0.76 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.