Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 0.00% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 20.00 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI260116C00022500 | 2024-02-21 12:56PM EDT | 22.50 | 25.71 | 23.50 | 28.50 | 0.00 | - | 3 | 9 | 47.17% |
| BBWI260116C00025000 | 2024-04-30 12:36PM EDT | 25.00 | 22.60 | 26.70 | 27.30 | 0.00 | - | 1 | 1 | 52.95% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 27.50 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 35.84% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 30.00 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 0.00% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 32.50 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 42.69% |
| BBWI260116C00035000 | 2024-02-16 1:15PM EDT | 35.00 | 16.90 | 16.50 | 18.80 | 0.00 | - | 1 | 16 | 43.75% |
| BBWI260116C00037500 | 2024-05-16 12:47PM EDT | 37.50 | 18.12 | 18.00 | 18.60 | 0.00 | - | 1 | 14 | 50.81% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 40.00 | 12.30 | 16.40 | 17.80 | 0.00 | - | 4 | 24 | 53.31% |
| BBWI260116C00042500 | 2024-02-23 12:07PM EDT | 42.50 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 35 | 48.22% |
| BBWI260116C00045000 | 2024-05-21 9:38AM EDT | 45.00 | 14.10 | 13.60 | 14.10 | +0.30 | +2.17% | 49 | 55 | 47.17% |
| BBWI260116C00047500 | 2024-05-13 11:38AM EDT | 47.50 | 11.10 | 12.40 | 12.90 | 0.00 | - | 1 | 33 | 46.67% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 50.00 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 40.20% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 52.50 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 33.36% |
| BBWI260116C00055000 | 2024-05-14 10:48AM EDT | 55.00 | 8.80 | 9.10 | 9.60 | 0.00 | - | 2 | 28 | 44.58% |
| BBWI260116C00060000 | 2024-05-06 9:40AM EDT | 60.00 | 6.29 | 7.40 | 8.00 | 0.00 | - | 18 | 63 | 44.19% |
| BBWI260116C00065000 | 2024-05-21 11:05AM EDT | 65.00 | 6.20 | 5.90 | 6.60 | +1.40 | +29.17% | 1 | 4 | 43.62% |
| BBWI260116C00070000 | 2024-03-26 10:55AM EDT | 70.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 34.94% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 29 | 56.20% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 54.47% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 52.30% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 46.56% |
| BBWI260116P00030000 | 2024-05-03 10:00AM EDT | 30.00 | 2.70 | 1.95 | 2.20 | 0.00 | - | 4 | 15 | 44.54% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 32.50 | 3.20 | 2.50 | 2.80 | 0.00 | - | 10 | 15 | 43.60% |
| BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 4.40 | 3.10 | 3.40 | 0.00 | - | 2 | 37 | 42.18% |
| BBWI260116P00037500 | 2024-05-16 1:26PM EDT | 37.50 | 3.95 | 3.80 | 4.20 | -0.15 | -3.66% | 5 | 46 | 41.47% |
| BBWI260116P00040000 | 2024-05-21 11:37AM EDT | 40.00 | 4.80 | 4.60 | 5.00 | +0.10 | +2.13% | 1 | 71 | 40.31% |
| BBWI260116P00042500 | 2024-05-20 11:04AM EDT | 42.50 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 20 | 39.23% |
| BBWI260116P00045000 | 2024-05-20 11:04AM EDT | 45.00 | 6.60 | 6.50 | 6.90 | 0.00 | - | 1 | 34 | 38.22% |
| BBWI260116P00047500 | 2024-05-20 11:13AM EDT | 47.50 | 7.70 | 7.60 | 7.90 | 0.00 | - | 1 | 28 | 36.85% |
| BBWI260116P00050000 | 2024-05-20 11:32AM EDT | 50.00 | 8.80 | 8.80 | 9.20 | 0.00 | - | 1 | 56 | 36.35% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 44.92% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 55.00 | 13.80 | 12.00 | 13.50 | 0.00 | - | 1 | 14 | 40.83% |
| BBWI260116P00057500 | 2024-05-08 10:45AM EDT | 57.50 | 14.72 | 13.00 | 13.30 | 0.00 | - | - | 0 | 33.40% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 42.60% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.