Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00035000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 10.66 | 13.20 | 14.40 | 0.00 | - | 20 | 85 | 0.00% |
BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 2024-08-16 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 0.00% |
BBWI250117C00035000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 15.05 | 13.70 | 15.20 | 0.00 | - | 3 | 154 | 0.00% |
BBWI260116C00035000 | 2024-02-16 1:15PM EDT | 2026-01-16 | 16.90 | 16.50 | 18.80 | 0.00 | - | 1 | 16 | 34.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240607P00035000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
BBWI240621P00035000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 662 | 121.48% |
BBWI240816P00035000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.31 | 0.10 | 0.45 | 0.00 | - | 1 | 1,379 | 55.18% |
BBWI241115P00035000 | 2024-05-24 9:53AM EDT | 2024-11-15 | 0.92 | 0.60 | 0.75 | 0.00 | - | 20 | 308 | 47.95% |
BBWI250117P00035000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 1.17 | 1.00 | 1.15 | 0.00 | - | 5 | 210 | 46.61% |
BBWI260116P00035000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 4.40 | 3.30 | 5.40 | 0.00 | - | 2 | 37 | 50.11% |