Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00037500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 11.30 | 5.70 | 6.00 | 0.00 | - | 2 | 1 | 70.70% |
BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 12.15 | 6.40 | 6.70 | 0.00 | - | 4 | 479 | 44.92% |
BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 8.30 | 7.90 | 8.20 | -0.60 | -6.74% | 10 | 9 | 46.05% |
BBWI250117C00037500 | 2024-06-14 9:46AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.00 | -0.40 | -4.04% | 1 | 891 | 45.97% |
BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 13.59 | 11.80 | 12.30 | 0.00 | - | 2 | 15 | 45.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00037500 | 2024-06-11 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 470 | 428 | 62.89% |
BBWI240719P00037500 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 38.18% |
BBWI240816P00037500 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 5 | 1,294 | 35.21% |
BBWI241115P00037500 | 2024-06-10 2:23PM EDT | 2024-11-15 | 1.35 | 1.60 | 1.70 | 0.00 | - | 4 | 276 | 37.82% |
BBWI250117P00037500 | 2024-06-13 10:04AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 1,122 | 37.94% |
BBWI260116P00037500 | 2024-06-04 9:39AM EDT | 2026-01-16 | 3.90 | 4.50 | 4.80 | 0.00 | - | 1 | 53 | 36.45% |