U.S. markets open in 4 hours 45 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,557.00 -48.00 (-0.12%) F Nasdaq
19,707.25 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,026.50 -2.50 (-0.12%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,333.70 -15.40 (-0.66%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00052500 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240719C00052500 | 2024-06-13 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816C00052500 | 2024-06-11 10:51AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBWI241115C00052500 | 2024-06-11 10:20AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI250117C00052500 | 2024-06-10 11:48AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI260116C00052500 | 2024-06-13 12:34PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00052500 | 2024-06-13 10:05AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240719P00052500 | 2024-06-12 1:48PM EDT | 2024-07-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240816P00052500 | 2024-06-07 9:46AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.