Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 77.64% |
BBWI240816C00065000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.35 | 0.00 | - | 50 | 142 | 35.11% |
BBWI241115C00065000 | 2024-05-28 12:45PM EDT | 2024-11-15 | 1.15 | 1.80 | 1.90 | 0.00 | - | 12 | 37 | 40.91% |
BBWI250117C00065000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 2.50 | 2.65 | 4.30 | 0.00 | - | 2 | 40 | 51.36% |
BBWI260116C00065000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 6.20 | 6.70 | 9.50 | 0.00 | - | 1 | 5 | 51.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 86.06% |
BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 73.46% |
BBWI250117P00065000 | 2024-05-31 1:12PM EDT | 2025-01-17 | 15.00 | 14.40 | 16.70 | -2.00 | -11.76% | 4 | 159 | 47.08% |
BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 46.88% |