Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503C00044000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.40 | 1.25 | 1.40 | 0.00 | - | 38 | 48 | 39.84% |
BBWI240517C00044000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 2.12 | 2.05 | 2.20 | +0.82 | +63.08% | 16 | 118 | 39.06% |
BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 2.45 | 2.65 | 0.00 | - | 7 | 13 | 37.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503P00044000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 11 | 79 | 45.70% |
BBWI240510P00044000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 1.75 | 0.30 | 0.35 | 0.00 | - | 3 | 49 | 32.91% |
BBWI240517P00044000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | -0.88 | -56.77% | 4 | 162 | 35.16% |
BBWI240524P00044000 | 2024-04-23 1:16PM EDT | 2024-05-24 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 35.16% |
BBWI240531P00044000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 2.15 | 1.00 | 1.10 | 0.00 | - | 20 | 11 | 33.79% |