Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503C00046000 | 2024-05-03 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 36 | 62 | 33.59% |
BBWI240510C00046000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 1,012 | 5,024 | 34.47% |
BBWI240517C00046000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | +0.46 | +83.64% | 25 | 135 | 36.23% |
BBWI240524C00046000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.80 | 1.20 | 1.35 | 0.00 | - | 1 | 61 | 36.72% |
BBWI240531C00046000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.85 | 1.40 | 1.90 | 0.00 | - | 1 | 16 | 42.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503P00046000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.70 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 29.88% |
BBWI240510P00046000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 1.65 | 1.10 | 1.20 | 0.00 | - | 1 | 6 | 31.54% |
BBWI240517P00046000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.15 | 1.40 | 1.55 | 0.00 | - | 1 | 46 | 32.81% |
BBWI240524P00046000 | 2024-04-29 3:04PM EDT | 2024-05-24 | 1.40 | 1.65 | 1.80 | 0.00 | - | 20 | 21 | 32.76% |
BBWI240531P00046000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.90 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 33.50% |