Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503C00047000 | 2024-05-03 12:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | -0.11 | -61.11% | 2 | 100 | 59.18% |
BBWI240510C00047000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 14 | 56 | 33.69% |
BBWI240517C00047000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 2 | 14 | 35.99% |
BBWI240524C00047000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.88 | 1.00 | 1.20 | +0.23 | +35.38% | 1 | 11 | 36.57% |
BBWI240531C00047000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 45.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240503P00047000 | 2024-04-30 10:55AM EDT | 2024-05-03 | 1.24 | 0.25 | 1.15 | 0.00 | - | 1 | 20 | 47.85% |
BBWI240510P00047000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 2.81 | 1.30 | 1.50 | 0.00 | - | 17 | 7 | 32.52% |
BBWI240517P00047000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.95 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 33.79% |
BBWI240524P00047000 | 2024-04-23 2:44PM EDT | 2024-05-24 | 2.70 | 1.85 | 2.10 | 0.00 | - | - | 1 | 33.64% |