Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 95.31% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 56.84% |
| BBWI240517C00050000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 32 | 218 | 38.87% |
| BBWI240524C00050000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 36.23% |
| BBWI240531C00050000 | 2024-04-23 12:23PM EDT | 2024-05-31 | 0.58 | 0.25 | 0.40 | 0.00 | - | - | 1 | 34.77% |
| BBWI240621C00050000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.15 | +0.33 | +38.82% | 23 | 245 | 41.04% |
| BBWI240816C00050000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 2.35 | 2.25 | 2.40 | -0.20 | -7.84% | 1 | 96 | 42.20% |
| BBWI241115C00050000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.00 | 0.00 | - | 3 | 17 | 43.29% |
| BBWI250117C00050000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | +0.50 | +11.36% | 1 | 746 | 44.26% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 51.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.10 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 332.23% |
| BBWI240517P00050000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 6.57 | 4.60 | 5.70 | 0.00 | - | 2 | 123 | 54.35% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.12 | 5.60 | 5.90 | 0.00 | - | 2 | 112 | 43.63% |
| BBWI240816P00050000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 7.78 | 6.60 | 6.80 | 0.00 | - | 31 | 190 | 40.06% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 8.30 | 8.60 | 0.00 | - | 1 | 426 | 37.70% |
| BBWI260116P00050000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 11.88 | 10.90 | 11.20 | 0.00 | - | 10 | 56 | 35.36% |
© 2024 Yahoo. Todos los derechos reservados.